Microsoft - Preço Das Ações

Preço das Ações
429.74
Mudança Diária
-0.31 -0.07%
Mensal
6.85%
Anual
29.75%
Q2 Previsão
419.04
Preço Chg Dia Ano Data
4iG Nyrt 805.00 12.00 1.51% 19.44% 2024-05-29
Sony 12,495.00 -85.00 -0.68% -6.44% 2024-05-29
Beijing Kingsoft Office Software 260.01 -5.09 -1.92% -37.49% 2024-05-29
Apple 190.01 0.04 0.02% 7.17% 2024-05-28
Adobe Systems 477.95 2.94 0.62% 14.56% 2024-05-28
Autodesk 210.16 -4.57 -2.13% 7.75% 2024-05-28
Allied Electronics Corporation 1,350.00 30.00 2.27% 88.81% 2024-05-28
Akamai 92.59 -1.51 -1.60% 0.52% 2024-05-28
Amazon 181.93 1.19 0.66% 49.54% 2024-05-28
Bittium Oyj 6.92 -0.04 -0.57% 66.55% 2024-05-29
Dayforce 54.18 -1.98 -3.53% -12.19% 2024-05-28
Check Point Software Technologies 149.72 -4.71 -3.05% 21.29% 2024-05-28
Salesforce 269.38 -3.03 -1.11% 23.08% 2024-05-28
CrowdStrike Holdings 346.55 -4.95 -1.41% 118.52% 2024-05-28
Cisco Systems 46.29 -0.18 -0.39% -7.73% 2024-05-28
Electronic Arts EA 132.11 -2.89 -2.14% 4.45% 2024-05-28
eBay 52.86 -1.52 -2.80% 21.18% 2024-05-28
Meta 480.29 2.11 0.44% 82.95% 2024-05-28
FDM 443.50 -6.50 -1.44% -34.20% 2024-05-29
First Derivatives 1,348.00 -4.00 -0.30% -25.28% 2024-05-29
Fortinet 59.46 -1.93 -3.14% -13.25% 2024-05-28
Glintt Global Intelligent Technologies 0.43 -0.02 -3.57% 61.19% 2024-05-29
HP 33.11 0.41 1.25% 7.05% 2024-05-28
IBM 169.62 -1.31 -0.77% 33.81% 2024-05-28
Intuit 600.70 -8.40 -1.38% 47.92% 2024-05-28
MongoDB 335.86 -13.88 -3.97% 14.88% 2024-05-28
Microsoft 429.74 -0.31 -0.07% 29.75% 2024-05-28
Novabase 7.30 0 0% 53.36% 2024-05-29
ServiceNow 728.86 -10.36 -1.40% 32.73% 2024-05-28
Oracle 124.49 1.53 1.25% 18.39% 2024-05-28
Palo Alto Networks 307.90 -13.71 -4.26% 44.99% 2024-05-28
Reditus 0.07 0 0% 62.50% 2024-05-28
SAP 175.98 -1.24 -0.70% 44.15% 2024-05-29
SAP 192.50 -3.02 -1.54% 47.80% 2024-05-28
The Sage Group 1,056.25 -8.75 -0.82% 23.28% 2024-05-29
Snap 15.32 0.10 0.66% 49.90% 2024-05-28
Sony 79.92 -0.43 -0.53% -15.91% 2024-05-28
Gen Digital 24.80 -0.08 -0.32% 47.24% 2024-05-28
Teradata 31.87 0.02 0.06% -32.65% 2024-05-28
Atlassian 164.74 -4.08 -2.42% -2.43% 2024-05-28
Twilio Inc 58.97 -0.08 -0.14% -5.90% 2024-05-28
WithSecure Oyj 1.06 -0.02 -2.03% -27.15% 2024-05-29
Zoom 62.06 -0.92 -1.46% -5.51% 2024-05-28

Preço Dia Ano Data
US500 5282 1.33 0.03% 25.61% 2024-05-29
USND 17020 99.09 0.59% 30.75% 2024-05-28
US30 38644 -216.73 -0.55% 16.95% 2024-05-29
US100 18776 61.09 0.32% 30.79% 2024-05-29